Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240719C00065000 | 2024-06-18 10:50AM EDT | 65.00 | 64.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JBL240719C00100000 | 2024-06-24 10:46AM EDT | 100.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| JBL240719C00105000 | 2024-06-20 3:15PM EDT | 105.00 | 8.49 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| JBL240719C00110000 | 2024-06-25 3:14PM EDT | 110.00 | 5.70 | 0.00 | 0.00 | -0.21 | -3.55% | 276 | 296 | 0.00% |
| JBL240719C00115000 | 2024-06-25 3:32PM EDT | 115.00 | 2.80 | 0.00 | 0.00 | +0.25 | +9.80% | 716 | 922 | 0.78% |
| JBL240719C00120000 | 2024-06-25 3:59PM EDT | 120.00 | 1.20 | 0.00 | 0.00 | +0.10 | +9.09% | 103 | 588 | 6.25% |
| JBL240719C00125000 | 2024-06-25 3:15PM EDT | 125.00 | 0.40 | 0.00 | 0.00 | -0.12 | -23.08% | 41 | 1,094 | 6.25% |
| JBL240719C00130000 | 2024-06-25 3:55PM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 703 | 12.50% |
| JBL240719C00135000 | 2024-06-25 11:36AM EDT | 135.00 | 0.10 | 0.00 | 0.00 | +0.04 | +66.67% | 1 | 450 | 12.50% |
| JBL240719C00140000 | 2024-06-25 11:17AM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,541 | 12.50% |
| JBL240719C00145000 | 2024-06-24 10:16AM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 186 | 476 | 25.00% |
| JBL240719C00150000 | 2024-06-25 10:20AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 3 | 358 | 25.00% |
| JBL240719C00155000 | 2024-06-21 1:03PM EDT | 155.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 95 | 25.00% |
| JBL240719C00160000 | 2024-06-20 3:16PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 59 | 84 | 25.00% |
| JBL240719C00165000 | 2024-06-24 10:25AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240719P00065000 | 2024-06-11 2:47PM EDT | 65.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| JBL240719P00070000 | 2024-06-20 9:30AM EDT | 70.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| JBL240719P00090000 | 2024-06-20 10:13AM EDT | 90.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 25.00% |
| JBL240719P00095000 | 2024-06-25 2:21PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | -0.07 | -58.33% | 1 | 32 | 12.50% |
| JBL240719P00100000 | 2024-06-25 2:40PM EDT | 100.00 | 0.18 | 0.00 | 0.00 | -0.02 | -10.00% | 11 | 187 | 12.50% |
| JBL240719P00105000 | 2024-06-25 3:37PM EDT | 105.00 | 0.40 | 0.00 | 0.00 | -0.15 | -27.27% | 56 | 201 | 6.25% |
| JBL240719P00110000 | 2024-06-25 3:49PM EDT | 110.00 | 1.25 | 0.00 | 0.00 | -0.25 | -16.67% | 220 | 443 | 3.13% |
| JBL240719P00115000 | 2024-06-25 3:58PM EDT | 115.00 | 3.20 | 0.00 | 0.00 | -0.80 | -20.00% | 72 | 1,057 | 0.00% |
| JBL240719P00120000 | 2024-06-25 2:45PM EDT | 120.00 | 6.90 | 0.00 | 0.00 | -0.05 | -0.72% | 2 | 1,428 | 0.00% |
| JBL240719P00125000 | 2024-06-25 3:19PM EDT | 125.00 | 10.98 | 0.00 | 0.00 | -0.27 | -2.40% | 13 | 473 | 0.00% |
| JBL240719P00130000 | 2024-06-21 11:13AM EDT | 130.00 | 15.79 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| JBL240719P00135000 | 2024-06-21 2:24PM EDT | 135.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL240719P00140000 | 2024-06-20 9:35AM EDT | 140.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBL240719P00145000 | 2024-06-20 9:35AM EDT | 145.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBL240719P00155000 | 2024-06-20 9:35AM EDT | 155.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.