Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00105000 | 2024-03-21 12:50PM EDT | 105.00 | 26.30 | 13.80 | 15.50 | 0.00 | - | 2 | 1 | 85.79% |
| JBL240517C00110000 | 2024-05-03 2:36PM EDT | 110.00 | 7.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL240517C00115000 | 2024-05-03 3:16PM EDT | 115.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| JBL240517C00120000 | 2024-05-03 3:45PM EDT | 120.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1,991 | 0 | 3.13% |
| JBL240517C00125000 | 2024-05-03 3:53PM EDT | 125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,996 | 0 | 6.25% |
| JBL240517C00130000 | 2024-05-03 11:22AM EDT | 130.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JBL240517C00135000 | 2024-05-03 10:13AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| JBL240517C00140000 | 2024-05-03 1:41PM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JBL240517C00145000 | 2024-05-02 12:50PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JBL240517C00150000 | 2024-04-22 9:55AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JBL240517C00155000 | 2024-04-29 2:24PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JBL240517C00160000 | 2024-05-01 11:39AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| JBL240517C00165000 | 2024-04-09 9:51AM EDT | 165.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JBL240517C00185000 | 2024-03-14 2:39PM EDT | 185.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 131.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00095000 | 2024-03-15 11:18AM EDT | 95.00 | 0.49 | 0.00 | 0.55 | 0.00 | - | - | 3 | 70.12% |
| JBL240517P00100000 | 2024-05-01 10:21AM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| JBL240517P00105000 | 2024-05-01 3:00PM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| JBL240517P00110000 | 2024-05-03 2:05PM EDT | 110.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JBL240517P00115000 | 2024-05-03 3:18PM EDT | 115.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| JBL240517P00120000 | 2024-05-03 2:06PM EDT | 120.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JBL240517P00125000 | 2024-05-03 10:59AM EDT | 125.00 | 9.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JBL240517P00130000 | 2024-05-03 9:30AM EDT | 130.00 | 13.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL240517P00135000 | 2024-05-01 3:23PM EDT | 135.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| JBL240517P00140000 | 2024-04-22 1:21PM EDT | 140.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JBL240517P00145000 | 2024-04-08 3:05PM EDT | 145.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JBL240517P00150000 | 2024-04-17 3:53PM EDT | 150.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.