Jabil Inc. (JBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 11 | 225 |
| 10.07 | +0.90 | +9.81% | 3 | 4 | 105.00 | 0.09 | 0.00 | - | 1 | 35 |
| 6.51 | +1.51 | +30.20% | 22 | 38 | 110.00 | 0.16 | -0.04 | -20.00% | 2 | 331 |
| 1.10 | -0.60 | -35.29% | 32 | 147 | 115.00 | 0.60 | -0.30 | -33.33% | 75 | 659 |
| 0.10 | -0.20 | -66.67% | 23 | 2,054 | 120.00 | 4.79 | -0.15 | -3.04% | 4 | 454 |
| 0.05 | 0.00 | - | 4 | 3,857 | 125.00 | 7.70 | 0.00 | - | 32 | 417 |
| 0.02 | -0.03 | -60.00% | 1 | 2,380 | 130.00 | 16.20 | 0.00 | - | 7 | 15 |
| 0.05 | 0.00 | - | 89 | 2,558 | 135.00 | 21.20 | 0.00 | - | 9 | 0 |
| 0.01 | -0.05 | -83.33% | 1 | 1,247 | 140.00 | 20.90 | 0.00 | - | 16 | 0 |
| 0.04 | 0.00 | - | 6 | 1,519 | 145.00 | 8.30 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 396 | 150.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 99 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 61 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 41 | 165.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.