Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.10 | 0.00 | - | - | 1 | 65.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 1.75 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 95.00 | 0.15 | -0.20 | -57.14% | 3 | 32 |
| 8.80 | 0.00 | - | 4 | 6 | 100.00 | 0.35 | -0.10 | -22.22% | 48 | 132 |
| 5.10 | 0.00 | - | 8 | 14 | 105.00 | 1.25 | -0.25 | -16.67% | 60 | 487 |
| 2.37 | +0.32 | +15.61% | 62 | 411 | 110.00 | 3.10 | -0.70 | -18.42% | 140 | 633 |
| 0.80 | -0.02 | -2.44% | 90 | 1,194 | 115.00 | 6.30 | -1.20 | -16.00% | 3 | 1,055 |
| 0.30 | +0.01 | +3.45% | 90 | 848 | 120.00 | 11.45 | -0.45 | -3.78% | 4 | 747 |
| 0.12 | +0.01 | +9.09% | 8 | 1,110 | 125.00 | 15.20 | 0.00 | - | 3 | 8 |
| 0.10 | +0.04 | +66.67% | 44 | 680 | 130.00 | 15.79 | 0.00 | - | 2 | 8 |
| 0.10 | +0.03 | +42.86% | 8 | 450 | 135.00 | 21.10 | 0.00 | - | 1 | 0 |
| 0.05 | +0.02 | +66.67% | 309 | 1,541 | 140.00 | 20.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 465 | 145.00 | 25.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 6 | 353 | 150.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 95 | 155.00 | 35.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 85 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 11 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.