Jabil Inc. (JBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.37 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 95.00 | 0.42 | 0.00 | - | 1 | 6 |
| 20.85 | 0.00 | - | - | 3 | 100.00 | 0.50 | -0.09 | -15.25% | 52 | 19 |
| 14.50 | 0.00 | - | 1 | 4 | 105.00 | 1.00 | -0.47 | -31.97% | 2 | 99 |
| 15.20 | +2.90 | +23.58% | 11 | 24 | 110.00 | 2.58 | 0.00 | - | 68 | 154 |
| 10.45 | +1.09 | +11.65% | 4 | 146 | 115.00 | 3.25 | -0.98 | -23.17% | 4 | 834 |
| 8.08 | +1.24 | +18.13% | 12 | 222 | 120.00 | 5.40 | -0.98 | -15.36% | 29 | 1,307 |
| 5.70 | +1.10 | +23.91% | 27 | 114 | 125.00 | 8.00 | -1.50 | -15.79% | 2 | 118 |
| 4.00 | +1.00 | +33.33% | 12 | 477 | 130.00 | 12.80 | 0.00 | - | 18 | 18 |
| 2.69 | +0.83 | +44.62% | 11 | 133 | 135.00 | 16.50 | 0.00 | - | 1 | 2 |
| 1.70 | +0.50 | +41.67% | 12 | 459 | 140.00 | - | - | - | - | - |
| 1.00 | +0.26 | +35.14% | 1 | 40 | 145.00 | - | - | - | - | - |
| 0.61 | +0.11 | +22.00% | 42 | 75 | 150.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.