Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240816C00080000 | 2024-06-21 1:30PM EDT | 80.00 | 36.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL240816C00100000 | 2024-06-21 10:45AM EDT | 100.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JBL240816C00105000 | 2024-06-28 2:43PM EDT | 105.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JBL240816C00110000 | 2024-06-28 10:30AM EDT | 110.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| JBL240816C00115000 | 2024-06-28 3:17PM EDT | 115.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
| JBL240816C00120000 | 2024-06-28 3:56PM EDT | 120.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JBL240816C00125000 | 2024-06-28 9:32AM EDT | 125.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBL240816C00130000 | 2024-06-26 1:24PM EDT | 130.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JBL240816C00135000 | 2024-06-25 11:21AM EDT | 135.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JBL240816C00140000 | 2024-06-24 10:46AM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JBL240816C00150000 | 2024-06-24 11:49AM EDT | 150.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240816P00090000 | 2024-06-27 2:29PM EDT | 90.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| JBL240816P00095000 | 2024-06-28 2:44PM EDT | 95.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBL240816P00100000 | 2024-06-28 2:44PM EDT | 100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| JBL240816P00105000 | 2024-06-28 2:30PM EDT | 105.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 3.13% |
| JBL240816P00110000 | 2024-06-28 2:30PM EDT | 110.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| JBL240816P00115000 | 2024-06-26 3:46PM EDT | 115.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JBL240816P00120000 | 2024-06-28 3:52PM EDT | 120.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL240816P00125000 | 2024-06-27 2:29PM EDT | 125.00 | 15.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JBL240816P00130000 | 2024-06-24 10:57AM EDT | 130.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.