Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.35 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.27 | 0.00 | - | 8 | 12 |
| 15.00 | 0.00 | - | 5 | 5 | 100.00 | 1.20 | -0.15 | -11.11% | 17 | 154 |
| - | - | - | - | - | 105.00 | 2.47 | -0.03 | -1.20% | 185 | 123 |
| 4.72 | +0.90 | +23.56% | 3 | 49 | 110.00 | 4.70 | -0.37 | -7.30% | 27 | 89 |
| 2.10 | 0.00 | - | 151 | 379 | 115.00 | 5.50 | 0.00 | - | 15 | 51 |
| 1.12 | +0.12 | +12.00% | 3 | 193 | 120.00 | 10.90 | -0.98 | -8.25% | 1 | 20 |
| 0.48 | -0.02 | -4.00% | 1 | 169 | 125.00 | 15.79 | 0.00 | - | 8 | 7 |
| 0.45 | 0.00 | - | 2 | 22 | 130.00 | 15.90 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 12 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.