Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.90 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 36.73 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 90.00 | 0.42 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 95.00 | 1.05 | +0.03 | +2.94% | 2 | 24 |
| 15.26 | 0.00 | - | 1 | 11 | 100.00 | 2.05 | -0.05 | -2.38% | 1 | 230 |
| 8.50 | -1.00 | -10.53% | 10 | 17 | 105.00 | 3.65 | -0.05 | -1.35% | 3 | 162 |
| 6.30 | 0.00 | - | 2 | 54 | 110.00 | 5.07 | -0.58 | -10.27% | 10 | 128 |
| 4.20 | -0.17 | -3.89% | 1 | 83 | 115.00 | 6.50 | 0.00 | - | 15 | 135 |
| 2.30 | -0.90 | -28.13% | 15 | 187 | 120.00 | 11.60 | +2.40 | +26.09% | 5 | 150 |
| 1.42 | +0.17 | +13.60% | 51 | 420 | 125.00 | 16.89 | +0.14 | +0.84% | 2 | 365 |
| 0.80 | +0.05 | +6.67% | 29 | 296 | 130.00 | 16.60 | 0.00 | - | 2 | 69 |
| 0.45 | 0.00 | - | 213 | 564 | 135.00 | 22.45 | 0.00 | - | 2 | 6 |
| 0.30 | 0.00 | - | 4 | 200 | 140.00 | 26.68 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 3 | 557 | 145.00 | 19.02 | 0.00 | - | 24 | 1 |
| 0.20 | +0.10 | +100.00% | 2 | 54 | 150.00 | 41.83 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 53 | 112 | 155.00 | 46.86 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 54 | 160.00 | 41.20 | 0.00 | - | 82 | 0 |
| 0.40 | 0.00 | - | 1 | 22 | 165.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 79 | 170.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 5 | 175.00 | 56.10 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 1 | 20 | 180.00 | 61.10 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 13 | 13 | 190.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 3 | 195.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 220.00 | 101.20 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 1 | 4 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.