Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.94 | 0.00 | - | 1 | 1 |
| 37.16 | 0.00 | - | - | 3 | 85.00 | 1.65 | 0.00 | - | 1 | 2 |
| 23.50 | 0.00 | - | 1 | 2 | 90.00 | 2.15 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 95.00 | 3.50 | 0.00 | - | 4 | 18 |
| 20.40 | 0.00 | - | 1 | 1 | 100.00 | 4.03 | 0.00 | - | 1 | 130 |
| 17.30 | 0.00 | - | 2 | 3 | 105.00 | 6.80 | 0.00 | - | 2 | 21 |
| 10.85 | 0.00 | - | 1 | 21 | 110.00 | 9.51 | 0.00 | - | 4 | 202 |
| 11.30 | 0.00 | - | 17 | 262 | 115.00 | 12.29 | +1.19 | +10.72% | 13 | 45 |
| 7.22 | -0.88 | -10.86% | 1 | 157 | 120.00 | 12.50 | 0.00 | - | 1 | 73 |
| 5.50 | 0.00 | - | 1 | 68 | 125.00 | 15.30 | 0.00 | - | - | 30 |
| 4.12 | -1.88 | -31.33% | 84 | 23 | 130.00 | 21.41 | 0.00 | - | 3 | 16 |
| 3.30 | +0.15 | +4.76% | 3 | 80 | 135.00 | 21.60 | 0.00 | - | 1 | 1 |
| 2.57 | -8.58 | -76.95% | 1 | 58 | 140.00 | 29.12 | 0.00 | - | 1 | 3 |
| 1.80 | -0.45 | -20.00% | 1 | 78 | 145.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 21 | 150.00 | - | - | - | - | - |
| 1.10 | -0.10 | -8.33% | 1 | 61 | 155.00 | 36.30 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 2 | 3 | 160.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 23 | 175.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 65 | 65 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.