Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.49 | 0.00 | - | - | 3 |
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 11 | 0 |
| 26.30 | 0.00 | - | 2 | 1 | 105.00 | 0.35 | 0.00 | - | 49 | 0 |
| 7.24 | 0.00 | - | 1 | 0 | 110.00 | 0.70 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 28 | 0 | 115.00 | 2.12 | 0.00 | - | 9 | 0 |
| 1.74 | 0.00 | - | 1,991 | 0 | 120.00 | 4.90 | 0.00 | - | 6 | 0 |
| 0.60 | 0.00 | - | 1,996 | 0 | 125.00 | 9.57 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 4 | 0 | 130.00 | 13.36 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 135.00 | 18.00 | 0.00 | - | 320 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 140.00 | 20.90 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 145.00 | 8.30 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 150.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.