Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00150000 | 2024-06-17 3:58PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 50.00% |
| JBL240719C00150000 | 2024-06-17 3:36PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| JBL240920C00150000 | 2024-06-17 1:05PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| JBL241018C00150000 | 2024-06-14 3:28PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| JBL241220C00150000 | 2024-06-10 1:09PM EDT | 2024-12-20 | 3.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| JBL250117C00150000 | 2024-05-30 12:10PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JBL250620C00150000 | 2024-05-21 11:17AM EDT | 2025-06-20 | 8.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JBL260116C00150000 | 2024-06-12 12:05PM EDT | 2026-01-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00150000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 33.00 | 29.10 | 33.40 | 0.00 | - | 320 | 1 | 266.89% |
| JBL240920P00150000 | 2024-04-10 10:34AM EDT | 2024-09-20 | 18.30 | 31.70 | 32.80 | 0.00 | - | 2 | 10 | 59.24% |
| JBL241018P00150000 | 2024-05-20 10:21AM EDT | 2024-10-18 | 30.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBL250117P00150000 | 2024-06-03 1:10PM EDT | 2025-01-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBL250620P00150000 | 2024-05-17 3:45PM EDT | 2025-06-20 | 36.80 | 31.20 | 36.00 | 0.00 | - | 1 | 1 | 38.20% |
| JBL260116P00150000 | 2023-12-06 3:33PM EDT | 2026-01-16 | 37.00 | 28.50 | 32.50 | 0.00 | - | 1 | 5 | 24.49% |
© 2024 Yahoo. All rights reserved.