Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240920C00170000 | 2024-06-18 12:49PM EDT | 2024-09-20 | 0.80 | 0.00 | 1.35 | 0.00 | - | 2 | 79 | 55.15% |
| JBL241018C00170000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.57 | 0.65 | 1.60 | 0.00 | - | 1 | 72 | 53.17% |
| JBL250117C00170000 | 2024-06-20 2:21PM EDT | 2025-01-17 | 1.15 | 0.45 | 0.65 | 0.00 | - | 1 | 56 | 35.22% |
| JBL250620C00170000 | 2024-06-10 10:08AM EDT | 2025-06-20 | 3.30 | 2.00 | 2.45 | 0.00 | - | 1 | 10 | 36.18% |
| JBL260116C00170000 | 2024-05-17 2:04PM EDT | 2026-01-16 | 7.20 | 8.10 | 8.80 | 0.00 | - | 4 | 73 | 44.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL250117P00170000 | 2023-09-21 10:14AM EDT | 2025-01-17 | 64.00 | 45.00 | 45.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.