Jabil Inc. (JBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00175000 | 2024-05-29 3:09PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.35 | 0.00 | - | 1 | 448 | 99.51% |
| JBL240920C00175000 | 2024-03-26 10:11AM EDT | 2024-09-20 | 2.15 | 0.10 | 0.75 | 0.00 | - | 3 | 5 | 43.16% |
| JBL241018C00175000 | 2024-04-23 2:48PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| JBL241220C00175000 | 2024-05-08 11:09AM EDT | 2024-12-20 | 1.30 | 1.10 | 1.50 | 0.00 | - | - | 23 | 37.42% |
| JBL250117C00175000 | 2024-04-24 12:24PM EDT | 2025-01-17 | 2.10 | 1.60 | 1.75 | 0.00 | - | 1 | 129 | 36.46% |
| JBL250620C00175000 | 2024-05-30 11:43AM EDT | 2025-06-20 | 3.80 | 3.50 | 4.90 | 0.00 | - | 1 | 22 | 38.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL250117P00175000 | 2024-03-08 4:22PM EDT | 2025-01-17 | 31.80 | 36.00 | 38.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.