Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240920C00190000 | 2024-03-14 2:33PM EDT | 2024-09-20 | 3.90 | 0.75 | 0.90 | 0.00 | - | 13 | 13 | 67.92% |
| JBL241018C00190000 | 2024-06-21 9:55AM EDT | 2024-10-18 | 0.10 | 0.00 | 1.60 | 0.00 | - | 1 | 119 | 58.47% |
| JBL241220C00190000 | 2024-06-18 10:34AM EDT | 2024-12-20 | 1.85 | 0.00 | 1.50 | 0.00 | - | 65 | 65 | 53.31% |
| JBL250117C00190000 | 2024-06-18 10:33AM EDT | 2025-01-17 | 2.00 | 0.10 | 1.50 | 0.00 | - | 3 | 52 | 49.50% |
| JBL250620C00190000 | 2024-06-20 12:12PM EDT | 2025-06-20 | 2.25 | 0.00 | 1.30 | 0.00 | - | 3 | 114 | 36.16% |
| JBL260116C00190000 | 2024-01-31 11:20AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.