Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240920C00195000 | 2024-02-23 11:26AM EDT | 2024-09-20 | 1.55 | 0.45 | 0.90 | 0.00 | - | 3 | 3 | 67.72% |
| JBL241018C00195000 | 2024-06-17 12:04PM EDT | 2024-10-18 | 0.35 | 0.00 | 1.35 | 0.00 | - | 72 | 236 | 58.64% |
| JBL250117C00195000 | 2024-06-18 12:42PM EDT | 2025-01-17 | 1.45 | 0.05 | 1.45 | 0.00 | - | 8 | 18 | 50.76% |
| JBL250620C00195000 | 2024-05-20 10:19AM EDT | 2025-06-20 | 2.37 | 2.50 | 4.30 | 0.00 | - | - | 1 | 50.63% |
| JBL260116C00195000 | 2024-05-23 12:08PM EDT | 2026-01-16 | 4.60 | 3.30 | 3.90 | 0.00 | - | 5 | 5 | 39.03% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.