Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240920C00200000 | 2024-04-04 11:36AM EDT | 2024-09-20 | 0.69 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 70.43% |
| JBL241018C00200000 | 2024-02-26 12:40PM EDT | 2024-10-18 | 1.85 | 1.05 | 1.20 | 0.00 | - | 1 | 1 | 66.80% |
| JBL250117C00200000 | 2024-06-18 2:03PM EDT | 2025-01-17 | 1.20 | 0.00 | 1.45 | 0.00 | - | 135 | 210 | 52.34% |
| JBL250620C00200000 | 2024-04-12 3:28PM EDT | 2025-06-20 | 5.30 | 1.50 | 1.80 | 0.00 | - | 1 | 2 | 41.42% |
| JBL260116C00200000 | 2024-06-21 10:36AM EDT | 2026-01-16 | 3.20 | 2.00 | 5.00 | 0.00 | - | 45 | 48 | 43.18% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.