Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240920C00210000 | 2024-05-28 11:50AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 67.38% |
| JBL241018C00210000 | 2024-06-18 1:14PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 54.98% |
| JBL250117C00210000 | 2024-06-18 10:33AM EDT | 2025-01-17 | 0.95 | 0.00 | 1.40 | 0.00 | - | 26 | 79 | 54.93% |
| JBL250620C00210000 | 2024-04-17 9:48AM EDT | 2025-06-20 | 3.30 | 0.95 | 1.20 | 0.00 | - | 7 | 19 | 40.14% |
| JBL260116C00210000 | 2024-06-21 9:32AM EDT | 2026-01-16 | 2.50 | 0.55 | 3.10 | 0.00 | - | 2 | 108 | 39.59% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.