Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240719C00065000 | 2024-06-18 10:50AM EDT | 2024-07-19 | 64.10 | 42.00 | 46.30 | 0.00 | - | - | 1 | 120.51% |
| JBL250117C00065000 | 2024-02-28 3:45PM EDT | 2025-01-17 | 80.65 | 69.80 | 73.90 | 0.00 | - | 1 | 1 | 202.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240719P00065000 | 2024-06-11 2:47PM EDT | 2024-07-19 | 0.22 | 0.00 | 1.30 | 0.00 | - | - | 1 | 135.40% |
| JBL250117P00065000 | 2024-05-20 10:04AM EDT | 2025-01-17 | 0.55 | 0.10 | 1.60 | 0.00 | - | - | 100 | 54.10% |
| JBL250620P00065000 | 2024-06-13 9:30AM EDT | 2025-06-20 | 0.85 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 50.34% |
© 2024 Yahoo. All rights reserved.