Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL260116C00070000 | 2023-12-14 1:43PM EDT | 2026-01-16 | 68.40 | 63.50 | 68.50 | 0.00 | - | 4 | 5 | 107.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240719P00070000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 1.75 | 0.00 | 1.30 | 0.00 | - | - | 3 | 118.85% |
| JBL241018P00070000 | 2024-06-20 9:57AM EDT | 2024-10-18 | 0.40 | 0.00 | 1.50 | 0.00 | - | 10 | 14 | 53.13% |
| JBL250117P00070000 | 2024-06-24 11:35AM EDT | 2025-01-17 | 0.55 | 0.30 | 1.00 | 0.00 | - | 3 | 23 | 42.24% |
| JBL260116P00070000 | 2024-06-20 10:40AM EDT | 2026-01-16 | 2.62 | 2.15 | 4.20 | 0.00 | - | 3 | 4 | 39.26% |
© 2024 Yahoo. All rights reserved.