Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240920C00075000 | 2024-06-20 10:37AM EDT | 2024-09-20 | 41.90 | 32.80 | 36.20 | 0.00 | - | - | 1 | 52.66% |
| JBL241018C00075000 | 2024-05-20 1:39PM EDT | 2024-10-18 | 50.00 | 50.70 | 55.00 | 0.00 | - | 1 | 0 | 171.94% |
| JBL250117C00075000 | 2024-03-26 10:18AM EDT | 2025-01-17 | 63.75 | 47.00 | 48.60 | 0.00 | - | 1 | 2 | 105.04% |
| JBL250620C00075000 | 2024-03-21 12:09PM EDT | 2025-06-20 | 61.00 | 48.00 | 52.00 | 0.00 | - | - | 4 | 86.65% |
| JBL260116C00075000 | 2024-04-30 2:19PM EDT | 2026-01-16 | 53.22 | 50.70 | 55.30 | 0.00 | - | - | 4 | 76.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL241018P00075000 | 2024-04-29 11:47AM EDT | 2024-10-18 | 0.52 | 0.15 | 0.75 | 0.00 | - | - | 5 | 46.22% |
| JBL250117P00075000 | 2024-04-03 1:23PM EDT | 2025-01-17 | 0.99 | 1.20 | 1.30 | 0.00 | - | 4 | 22 | 39.49% |
| JBL250620P00075000 | 2024-06-27 2:36PM EDT | 2025-06-20 | 2.20 | 2.10 | 2.35 | 0.00 | - | 1 | 15 | 35.59% |
| JBL260116P00075000 | 2024-04-17 3:22PM EDT | 2026-01-16 | 2.75 | 3.40 | 5.00 | 0.00 | - | - | 4 | 37.41% |
© 2024 Yahoo. All rights reserved.