Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240816C00080000 | 2024-06-21 1:30PM EDT | 2024-08-16 | 36.35 | 28.10 | 30.80 | 0.00 | - | 1 | 1 | 58.11% |
| JBL240920C00080000 | 2024-06-20 12:52PM EDT | 2024-09-20 | 36.73 | 28.50 | 31.30 | 0.00 | - | - | 1 | 50.68% |
| JBL250117C00080000 | 2024-06-14 2:49PM EDT | 2025-01-17 | 43.60 | 31.90 | 34.20 | 0.00 | - | 2 | 12 | 51.50% |
| JBL260116C00080000 | 2024-06-20 11:53AM EDT | 2026-01-16 | 46.00 | 36.70 | 41.50 | 0.00 | - | 1 | 5 | 53.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL241018P00080000 | 2024-06-20 2:50PM EDT | 2024-10-18 | 0.37 | 0.20 | 1.80 | 0.00 | - | - | 1 | 50.66% |
| JBL241220P00080000 | 2024-06-21 12:49PM EDT | 2024-12-20 | 0.94 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 49.50% |
| JBL250117P00080000 | 2024-06-27 2:00PM EDT | 2025-01-17 | 1.35 | 1.35 | 2.40 | 0.00 | - | 10 | 39 | 41.39% |
| JBL250620P00080000 | 2024-05-01 9:48AM EDT | 2025-06-20 | 3.10 | 2.35 | 2.70 | 0.00 | - | 21 | 23 | 32.54% |
| JBL260116P00080000 | 2024-04-30 10:07AM EDT | 2026-01-16 | 3.90 | 3.80 | 4.20 | 0.00 | - | 1 | 9 | 30.65% |
© 2024 Yahoo. All rights reserved.