Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL241220C00085000 | 2024-05-10 10:38AM EDT | 2024-12-20 | 37.16 | 32.90 | 33.80 | 0.00 | - | - | 3 | 72.66% |
| JBL250117C00085000 | 2024-06-24 3:49PM EDT | 2025-01-17 | 33.30 | 27.80 | 30.40 | 0.00 | - | 1 | 3 | 55.20% |
| JBL260116C00085000 | 2024-06-12 10:15AM EDT | 2026-01-16 | 45.28 | 34.10 | 37.90 | 0.00 | - | 1 | 7 | 51.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240920P00085000 | 2024-06-13 10:40AM EDT | 2024-09-20 | 0.33 | 0.10 | 0.50 | 0.00 | - | 2 | 1 | 34.91% |
| JBL241018P00085000 | 2024-06-27 2:25PM EDT | 2024-10-18 | 0.80 | 0.65 | 0.95 | 0.00 | - | 2 | 8 | 35.57% |
| JBL241220P00085000 | 2024-06-27 1:48PM EDT | 2024-12-20 | 1.65 | 1.05 | 2.00 | 0.00 | - | 1 | 2 | 35.84% |
| JBL250117P00085000 | 2024-06-25 2:39PM EDT | 2025-01-17 | 1.51 | 2.05 | 2.25 | 0.00 | - | 30 | 82 | 34.69% |
| JBL250620P00085000 | 2024-06-28 11:22AM EDT | 2025-06-20 | 3.80 | 3.80 | 4.20 | -0.30 | -7.32% | 2 | 17 | 33.57% |
| JBL260116P00085000 | 2024-03-15 10:56AM EDT | 2026-01-16 | 5.30 | 4.00 | 4.50 | 0.00 | - | - | 4 | 27.47% |
© 2024 Yahoo. All rights reserved.