Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL241018C00090000 | 2024-06-20 3:03PM EDT | 2024-10-18 | 24.30 | 20.80 | 23.50 | 0.00 | - | 1 | 5 | 54.08% |
| JBL241220C00090000 | 2024-06-27 3:50PM EDT | 2024-12-20 | 23.50 | 23.00 | 25.50 | 0.00 | - | 1 | 2 | 52.02% |
| JBL250117C00090000 | 2024-04-22 10:30AM EDT | 2025-01-17 | 33.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBL260116C00090000 | 2024-06-18 12:40PM EDT | 2026-01-16 | 49.50 | 30.40 | 35.00 | 0.00 | - | 1 | 2 | 50.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240719P00090000 | 2024-06-27 3:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 32 | 55.27% |
| JBL240816P00090000 | 2024-06-27 2:29PM EDT | 2024-08-16 | 0.27 | 0.10 | 0.60 | 0.00 | - | 8 | 12 | 38.89% |
| JBL240920P00090000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 0.42 | 0.40 | 0.70 | 0.00 | - | 2 | 9 | 30.93% |
| JBL241018P00090000 | 2024-06-28 10:47AM EDT | 2024-10-18 | 1.25 | 1.15 | 1.55 | +0.30 | +31.58% | 1 | 16 | 34.17% |
| JBL241220P00090000 | 2024-06-21 2:36PM EDT | 2024-12-20 | 2.15 | 2.50 | 4.50 | 0.00 | - | 1 | 9 | 42.32% |
| JBL250117P00090000 | 2024-06-27 9:48AM EDT | 2025-01-17 | 2.41 | 2.85 | 3.20 | 0.00 | - | 5 | 130 | 33.61% |
| JBL250620P00090000 | 2024-06-10 9:45AM EDT | 2025-06-20 | 4.50 | 5.10 | 6.70 | 0.00 | - | 1 | 2 | 36.41% |
| JBL260116P00090000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 7.00 | 5.80 | 6.40 | 0.00 | - | 1 | 26 | 28.18% |
© 2024 Yahoo. All rights reserved.