Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00100000 | 2024-02-20 12:43PM EDT | 2024-06-21 | 39.50 | 29.30 | 32.90 | 0.00 | - | 1 | 10 | 139.33% |
| JBL240920C00100000 | 2024-05-03 12:56PM EDT | 2024-09-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL241018C00100000 | 2024-04-19 11:23AM EDT | 2024-10-18 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL250117C00100000 | 2024-05-01 11:41AM EDT | 2025-01-17 | 23.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL250620C00100000 | 2024-03-18 3:48PM EDT | 2025-06-20 | 37.00 | 40.70 | 42.10 | 0.00 | - | 50 | 50 | 71.54% |
| JBL260116C00100000 | 2024-03-15 10:57AM EDT | 2026-01-16 | 41.80 | 48.80 | 49.80 | 0.00 | - | 5 | 19 | 73.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00100000 | 2024-05-01 10:21AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| JBL240621P00100000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| JBL240920P00100000 | 2024-05-03 10:15AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| JBL241018P00100000 | 2024-04-30 12:19PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| JBL241220P00100000 | 2024-05-02 10:23AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JBL250117P00100000 | 2024-04-26 2:30PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| JBL250620P00100000 | 2024-03-15 2:39PM EDT | 2025-06-20 | 7.50 | 5.10 | 5.60 | 0.00 | - | 2 | 47 | 27.01% |
| JBL260116P00100000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.