Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBL240517C00110000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 7.24 | 7.80 | 10.00 | +0.44 | +6.47% | 1 | 28 | 53.27% |
JBL240621C00110000 | 2024-05-02 10:41AM EDT | 2024-06-21 | 9.20 | 11.20 | 13.50 | 0.00 | - | 2 | 93 | 50.76% |
JBL240920C00110000 | 2024-04-23 3:52PM EDT | 2024-09-20 | 17.82 | 13.20 | 16.30 | 0.00 | - | 1 | 2 | 44.48% |
JBL241018C00110000 | 2024-03-27 3:56PM EDT | 2024-10-18 | 32.10 | 17.20 | 17.90 | 0.00 | - | 11 | 11 | 45.98% |
JBL241220C00110000 | 2024-04-30 9:51AM EDT | 2024-12-20 | 21.50 | 18.80 | 19.40 | 0.00 | - | 2 | 2 | 43.46% |
JBL250117C00110000 | 2024-04-22 10:27AM EDT | 2025-01-17 | 20.67 | 19.60 | 20.40 | 0.00 | - | 3 | 13 | 43.74% |
JBL260116C00110000 | 2024-04-25 3:53PM EDT | 2026-01-16 | 30.10 | 28.40 | 29.50 | 0.00 | - | 1 | 17 | 44.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBL240517P00110000 | 2024-05-03 2:05PM EDT | 2024-05-17 | 0.70 | 0.55 | 0.70 | -0.70 | -50.00% | 3 | 324 | 37.01% |
JBL240621P00110000 | 2024-05-02 10:58AM EDT | 2024-06-21 | 4.66 | 3.40 | 3.60 | 0.00 | - | 2 | 1,005 | 40.58% |
JBL240920P00110000 | 2024-05-03 12:24PM EDT | 2024-09-20 | 6.06 | 5.60 | 5.90 | -0.41 | -6.34% | 2 | 158 | 32.57% |
JBL241018P00110000 | 2024-04-26 10:02AM EDT | 2024-10-18 | 6.40 | 6.50 | 7.00 | 0.00 | - | 1 | 63 | 33.48% |
JBL241220P00110000 | 2024-04-19 12:29PM EDT | 2024-12-20 | 7.57 | 8.30 | 8.60 | 0.00 | - | 2 | 2 | 33.15% |
JBL250117P00110000 | 2024-04-10 11:03AM EDT | 2025-01-17 | 4.70 | 7.30 | 9.00 | 0.00 | - | 15 | 193 | 32.39% |
JBL260116P00110000 | 2024-05-01 11:17AM EDT | 2026-01-16 | 15.07 | 13.20 | 14.80 | 0.00 | - | 2 | 15 | 30.99% |