Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00115000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| JBL240621C00115000 | 2024-05-03 1:49PM EDT | 2024-06-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL240920C00115000 | 2024-04-22 10:37AM EDT | 2024-09-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBL241018C00115000 | 2024-04-22 10:31AM EDT | 2024-10-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBL250117C00115000 | 2024-04-19 3:37PM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JBL250620C00115000 | 2024-04-23 3:13PM EDT | 2025-06-20 | 24.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBL260116C00115000 | 2024-04-19 12:09PM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00115000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| JBL240621P00115000 | 2024-05-03 2:12PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| JBL240920P00115000 | 2024-05-01 12:35PM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| JBL241018P00115000 | 2024-04-26 2:27PM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| JBL250117P00115000 | 2024-05-03 2:50PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| JBL250620P00115000 | 2024-05-02 10:26AM EDT | 2025-06-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| JBL260116P00115000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.