Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00120000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1,991 | 0 | 3.13% |
| JBL240621C00120000 | 2024-05-03 2:11PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| JBL240920C00120000 | 2024-05-02 11:56AM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| JBL241018C00120000 | 2024-04-25 11:28AM EDT | 2024-10-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| JBL241220C00120000 | 2024-05-02 10:29AM EDT | 2024-12-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| JBL250117C00120000 | 2024-04-30 12:32PM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| JBL260116C00120000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00120000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JBL240621P00120000 | 2024-05-03 11:02AM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JBL240920P00120000 | 2024-05-03 9:35AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL241018P00120000 | 2024-04-22 11:57AM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JBL241220P00120000 | 2024-05-01 9:53AM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JBL250117P00120000 | 2024-04-19 3:55PM EDT | 2025-01-17 | 13.38 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| JBL250620P00120000 | 2024-04-16 9:58AM EDT | 2025-06-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBL260116P00120000 | 2024-05-01 3:37PM EDT | 2026-01-16 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.