Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00125000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.70 | +0.15 | +33.33% | 1,996 | 2,301 | 36.43% |
| JBL240621C00125000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 3.50 | 3.80 | 4.00 | +0.35 | +11.11% | 1 | 750 | 41.77% |
| JBL240920C00125000 | 2024-04-30 3:21PM EDT | 2024-09-20 | 8.00 | 7.30 | 7.60 | 0.00 | - | 12 | 251 | 37.31% |
| JBL241018C00125000 | 2024-04-25 10:58AM EDT | 2024-10-18 | 9.90 | 8.90 | 10.10 | 0.00 | - | 1 | 42 | 42.00% |
| JBL241220C00125000 | 2024-05-01 3:02PM EDT | 2024-12-20 | 11.10 | 11.50 | 11.90 | +11.10 | - | - | 2 | 40.63% |
| JBL250117C00125000 | 2024-05-03 11:30AM EDT | 2025-01-17 | 11.60 | 12.30 | 13.10 | +0.40 | +3.57% | 5 | 35 | 41.41% |
| JBL250620C00125000 | 2024-04-01 9:31AM EDT | 2025-06-20 | 28.40 | 14.10 | 14.60 | 0.00 | - | 3 | 2 | 35.77% |
| JBL260116C00125000 | 2024-04-23 3:13PM EDT | 2026-01-16 | 24.27 | 21.30 | 23.90 | 0.00 | - | 1 | 1 | 44.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00125000 | 2024-05-03 10:59AM EDT | 2024-05-17 | 9.57 | 7.90 | 8.70 | -0.28 | -2.84% | 4 | 577 | 40.28% |
| JBL240621P00125000 | 2024-05-03 9:50AM EDT | 2024-06-21 | 10.50 | 10.80 | 11.40 | -1.80 | -14.63% | 1 | 1,040 | 39.36% |
| JBL240920P00125000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 13.35 | 12.80 | 13.40 | -0.90 | -6.32% | 1 | 230 | 30.29% |
| JBL241018P00125000 | 2024-04-23 12:04PM EDT | 2024-10-18 | 12.60 | 13.20 | 14.50 | 0.00 | - | 3 | 24 | 31.20% |
| JBL250117P00125000 | 2024-03-18 9:51AM EDT | 2025-01-17 | 14.00 | 11.30 | 11.60 | 0.00 | - | 1 | 76 | 17.40% |
| JBL250620P00125000 | 2024-05-02 10:52AM EDT | 2025-06-20 | 20.20 | 17.70 | 18.80 | 0.00 | - | 1 | 5 | 28.58% |
| JBL260116P00125000 | 2024-04-05 12:15PM EDT | 2026-01-16 | 14.70 | 20.60 | 21.40 | 0.00 | - | 1 | 2 | 27.52% |
© 2024 Yahoo. All rights reserved.