Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00130000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JBL240621C00130000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBL240920C00130000 | 2024-05-01 10:59AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JBL241018C00130000 | 2024-04-24 3:23PM EDT | 2024-10-18 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JBL250117C00130000 | 2024-05-01 3:11PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| JBL250620C00130000 | 2024-04-23 10:13AM EDT | 2025-06-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| JBL260116C00130000 | 2024-04-22 10:27AM EDT | 2026-01-16 | 20.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00130000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 13.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL240621P00130000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 14.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JBL240920P00130000 | 2024-04-23 12:44PM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBL241018P00130000 | 2024-04-24 11:56AM EDT | 2024-10-18 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBL241220P00130000 | 2024-05-03 9:52AM EDT | 2024-12-20 | 18.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JBL250117P00130000 | 2024-04-22 9:31AM EDT | 2025-01-17 | 17.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL250620P00130000 | 2024-03-22 3:23PM EDT | 2025-06-20 | 15.98 | 21.00 | 21.60 | 0.00 | - | 2 | 37 | 27.49% |
| JBL260116P00130000 | 2024-01-31 4:37PM EDT | 2026-01-16 | 19.50 | 14.00 | 15.30 | 0.00 | - | 1 | 12 | 11.20% |
© 2024 Yahoo. All rights reserved.