Mail

New Zealand markets close in 3 hours 34 minutes

NZX 50
11,814.26
-123.82(-1.04%)
NZD/USD
0.6008
-0.0004(-0.07%)
NZD/EUR
0.5578
-0.0001(-0.03%)
ALL ORDS
7,939.90
+42.40(+0.54%)
ASX 200
7,669.60
+40.60(+0.53%)
OIL
78.39
+0.28(+0.36%)

Jabil Inc. (JBL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

117.22

+1.96

(+1.70%)

At close: 04:00PM EDT

117.55

+0.33

(+0.28%)

After hours:

06:56PM EDT

In the money

Show:ListStraddle

Strike:135.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JBL240517C00135000	2024-05-03 10:13AM EDT	2024-05-17	0.05	0.05	0.15	-0.03	-37.50%	11	2,368	43.75%
JBL240621C00135000	2024-05-03 3:44PM EDT	2024-06-21	1.50	1.55	2.25	+0.17	+12.78%	18	938	45.95%
JBL240920C00135000	2024-05-02 10:35AM EDT	2024-09-20	3.40	4.10	4.40	0.00	-	1	446	36.00%
JBL241018C00135000	2024-04-29 9:57AM EDT	2024-10-18	5.88	5.50	7.60	0.00	-	5	105	43.92%
JBL241220C00135000	2024-04-25 9:55AM EDT	2024-12-20	8.83	7.90	8.30	0.00	-	-	1	39.37%
JBL250117C00135000	2024-05-02 10:15AM EDT	2025-01-17	7.60	8.60	9.00	0.00	-	3	1,486	39.03%
JBL250620C00135000	2024-03-28 3:44PM EDT	2025-06-20	23.51	12.90	14.10	0.00	-	10	10	41.31%
JBL260116C00135000	2024-04-30 1:40PM EDT	2026-01-16	19.10	17.40	19.00	0.00	-	1	47	41.65%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JBL240517P00135000	2024-05-01 3:23PM EDT	2024-05-17	18.00	16.60	20.00	0.00	-	320	2	57.23%
JBL240621P00135000	2024-04-30 3:40PM EDT	2024-06-21	18.95	16.90	19.10	0.00	-	2	542	37.89%
JBL240920P00135000	2024-04-12 12:53PM EDT	2024-09-20	10.65	18.40	20.40	0.00	-	1	283	28.53%
JBL241018P00135000	2024-04-19 10:46AM EDT	2024-10-18	16.40	20.10	21.70	0.00	-	2	213	31.08%
JBL250117P00135000	2024-03-15 12:08PM EDT	2025-01-17	20.40	14.60	15.50	0.00	-	51	2,027	0.00%
JBL260116P00135000	2024-03-26 1:19PM EDT	2026-01-16	19.20	24.30	26.60	0.00	-	1	13	24.83%