JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.02 | 0.00 | - | 4 | 6 | 0.50 | - | - | - | - | - |
| 5.13 | 0.00 | - | 3 | 14 | 1.00 | 0.03 | 0.00 | - | 3 | 184 |
| 3.92 | 0.00 | - | 3 | 54 | 1.50 | 0.06 | 0.00 | - | 15 | 15 |
| 3.45 | 0.00 | - | 1 | 21 | 2.00 | 0.01 | 0.00 | - | 4 | 870 |
| 4.25 | 0.00 | - | 1 | 5 | 2.50 | 0.01 | 0.00 | - | 10 | 285 |
| 2.43 | 0.00 | - | 3 | 87 | 3.00 | 0.02 | 0.00 | - | 2 | 2,711 |
| 1.94 | 0.00 | - | 40 | 44 | 3.50 | 0.03 | 0.00 | - | 5 | 13,080 |
| 1.46 | 0.00 | - | 1 | 617 | 4.00 | 0.01 | 0.00 | - | 6 | 7,806 |
| 0.94 | 0.00 | - | 1 | 187 | 4.50 | 0.07 | 0.00 | - | 21 | 3,131 |
| 0.62 | +0.05 | +8.77% | 1 | 4,103 | 5.00 | 0.01 | 0.00 | - | 42 | 15,863 |
| 0.15 | +0.01 | +9.09% | 18 | 5,765 | 5.50 | 0.09 | 0.00 | - | 163 | 5,231 |
| 0.01 | 0.00 | - | 70 | 9,949 | 6.00 | 0.52 | +0.06 | +13.04% | 11 | 4,717 |
| 0.01 | 0.00 | - | 22 | 246 | 6.50 | 0.99 | 0.00 | - | 2 | 5 |
| 0.01 | 0.00 | - | 139 | 9,703 | 7.00 | 1.51 | 0.00 | - | 24 | 2,840 |
| 0.01 | 0.00 | - | 21 | 23 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 207 | 9,865 | 8.00 | 2.60 | 0.00 | - | 165 | 550 |
| 0.01 | 0.00 | - | 15 | 2,431 | 9.00 | 3.20 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 1,215 | 10.00 | 2.70 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 1 | 163 | 11.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 308 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 9 | 13.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 241 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.