JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.44 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
| 4.78 | 0.00 | - | 4 | 0 | 1.50 | - | - | - | - | - |
| 3.48 | 0.00 | - | 3 | 0 | 2.00 | - | - | - | - | - |
| 3.63 | 0.00 | - | 4 | 4 | 2.50 | - | - | - | - | - |
| 1.54 | 0.00 | - | - | 7 | 4.50 | 0.02 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 163 | 0 | 5.00 | 0.01 | 0.00 | - | 43 | 0 |
| 0.26 | 0.00 | - | 732 | 0 | 5.50 | 0.10 | 0.00 | - | 74 | 0 |
| 0.07 | 0.00 | - | 336 | 0 | 6.00 | 0.32 | 0.00 | - | 29 | 0 |
| 0.03 | 0.00 | - | 50 | 0 | 6.50 | 1.04 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 7.50 | 2.02 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 8.00 | 2.39 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 36 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.