JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.82 | 0.00 | - | 3 | 1 | 1.00 | 0.03 | 0.00 | - | 20 | 100 |
| 3.45 | 0.00 | - | 1 | 0 | 2.00 | 0.14 | 0.00 | - | 50 | 50 |
| 2.72 | 0.00 | - | 1 | 0 | 3.00 | 0.05 | 0.00 | - | 12 | 0 |
| 1.88 | 0.00 | - | 2 | 0 | 4.00 | 0.11 | 0.00 | - | 24 | 0 |
| 1.18 | 0.00 | - | 11 | 0 | 5.00 | 0.35 | 0.00 | - | 15 | 0 |
| 0.63 | 0.00 | - | 85 | 0 | 6.00 | 0.84 | 0.00 | - | 156 | 0 |
| 0.34 | 0.00 | - | 42 | 0 | 7.00 | 1.68 | 0.00 | - | 21 | 0 |
| 0.13 | 0.00 | - | 28 | 0 | 8.00 | 2.59 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 9.00 | 3.27 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 10.00 | 4.55 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 11.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 12.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 20 | 13.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 601 | 0 | 14.00 | 7.30 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.