JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | 0.00 | - | 4 | 0 | 3.00 | 0.09 | 0.00 | - | 120 | 0 |
| 2.05 | 0.00 | - | 5 | 0 | 4.00 | 0.22 | 0.00 | - | 4 | 0 |
| 1.32 | 0.00 | - | 2 | 0 | 5.00 | 0.53 | 0.00 | - | 40 | 0 |
| 0.87 | 0.00 | - | 16 | 0 | 6.00 | 0.98 | 0.00 | - | 61 | 0 |
| 0.56 | 0.00 | - | 44 | 0 | 7.00 | 1.57 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 2 | 0 | 8.00 | 2.65 | 0.00 | - | 80 | 0 |
| 0.22 | 0.00 | - | 40 | 0 | 9.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 7 | 0 | 10.00 | 4.55 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 11.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 0 | 12.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 110 | 61 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 21 | 14.00 | 7.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.