JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.11 | 0.00 | - | 4 | 0 | 0.50 | 0.01 | 0.00 | - | 2 | 23 |
| 6.25 | 0.00 | - | 5 | 48 | 1.00 | 0.02 | 0.00 | - | 3 | 3,191 |
| 5.89 | 0.00 | - | 1 | 1 | 1.50 | 0.03 | 0.00 | - | 60 | 0 |
| 3.66 | 0.00 | - | 5 | 0 | 2.00 | 0.03 | 0.00 | - | 60 | 0 |
| 4.60 | 0.00 | - | 1 | 4 | 2.50 | 0.07 | 0.00 | - | 30 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 3.00 | 0.11 | 0.00 | - | 40 | 0 |
| 2.24 | 0.00 | - | 2 | 0 | 3.50 | 0.17 | 0.00 | - | 2 | 0 |
| 2.06 | 0.00 | - | 6 | 0 | 4.00 | 0.34 | 0.00 | - | 103 | 0 |
| 1.61 | 0.00 | - | 7 | 0 | 4.50 | 0.46 | 0.00 | - | 16 | 0 |
| 1.50 | 0.00 | - | 21 | 0 | 5.00 | 0.55 | 0.00 | - | 1 | 0 |
| 1.22 | 0.00 | - | 4 | 0 | 5.50 | 0.78 | 0.00 | - | 16 | 0 |
| 0.61 | 0.00 | - | 9 | 0 | 7.00 | 1.73 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 3 | 0 | 8.00 | 2.44 | 0.00 | - | 1 | 11 |
| 0.22 | 0.00 | - | 3 | 0 | 9.00 | 4.00 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 137 | 0 | 10.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 90 | 0 | 11.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 12.00 | 4.50 | 0.00 | - | 2 | 4 |
| 0.06 | 0.00 | - | 1 | 0 | 13.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 200 | 0 | 14.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 36 | 0 | 15.00 | 9.35 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.