JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621C00000500 | 2024-06-07 2:47PM EDT | 2024-06-21 | 5.02 | 4.85 | 5.25 | 0.00 | - | 4 | 6 | 1,950.00% |
| JBLU250117C00000500 | 2024-06-12 10:00AM EDT | 2025-01-17 | 5.11 | 4.85 | 5.25 | 0.00 | - | 4 | 12 | 267.19% |
| JBLU250718C00000500 | 2024-02-28 10:45AM EDT | 2025-07-18 | 5.95 | 4.50 | 9.45 | 0.00 | - | - | 1 | 0.00% |
| JBLU251219C00000500 | 2024-04-26 10:59AM EDT | 2025-12-19 | 4.97 | 2.79 | 6.40 | 0.00 | - | 1 | 11 | 0.00% |
| JBLU260116C00000500 | 2024-01-02 1:57PM EDT | 2026-01-16 | 5.00 | 2.80 | 5.75 | 0.00 | - | - | 1 | 0.00% |
| JBLU260417C00000500 | 2024-06-14 2:40PM EDT | 2026-04-17 | 5.00 | 4.00 | 6.75 | 0.00 | - | 3 | 8 | 198.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU250117P00000500 | 2024-05-20 12:44PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 2 | 23 | 207.81% |
| JBLU250718P00000500 | 2024-01-09 10:48AM EDT | 2025-07-18 | 0.09 | 0.00 | 0.09 | 0.00 | - | 537 | 539 | 143.75% |
| JBLU251219P00000500 | 2024-06-11 10:29AM EDT | 2025-12-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 201 | 385 | 137.50% |
| JBLU260116P00000500 | 2024-03-28 3:10PM EDT | 2026-01-16 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 300 | 156.25% |
© 2024 Yahoo. All rights reserved.