JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621C00011000 | 2024-05-14 3:18PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.12 | 0.00 | - | 1 | 163 | 709.38% |
| JBLU240920C00011000 | 2024-06-17 11:24AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 7,273 | 25.00% |
| JBLU241220C00011000 | 2024-06-07 3:12PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| JBLU250117C00011000 | 2024-06-11 11:02AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 90 | 62 | 25.00% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.