JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621C00013000 | 2024-04-03 1:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.65 | 0.00 | - | 1 | 9 | 675.00% |
| JBLU240920C00013000 | 2024-04-29 11:50AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.49 | 0.00 | - | 1 | 20 | 127.73% |
| JBLU241220C00013000 | 2024-05-20 10:21AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.19 | 0.00 | - | 110 | 61 | 73.05% |
| JBLU250117C00013000 | 2024-05-30 3:05PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 2 | 31 | 68.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU250117P00013000 | 2024-04-26 11:51AM EDT | 2025-01-17 | 7.30 | 6.95 | 7.85 | 0.00 | - | 1 | 0 | 100.59% |
© 2024 Yahoo. All rights reserved.