JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621C00002500 | 2024-03-04 3:22PM EDT | 2024-06-21 | 4.25 | 3.35 | 4.55 | 0.00 | - | 1 | 5 | 1,382.81% |
| JBLU240628C00002500 | 2024-05-15 3:53PM EDT | 2024-06-28 | 3.63 | 1.81 | 5.05 | 0.00 | - | 4 | 4 | 528.13% |
| JBLU240705C00002500 | 2024-05-28 2:11PM EDT | 2024-07-05 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| JBLU250117C00002500 | 2024-04-08 10:53AM EDT | 2025-01-17 | 4.60 | 2.71 | 4.10 | 0.00 | - | 1 | 4 | 116.02% |
| JBLU251219C00002500 | 2024-06-07 11:17AM EDT | 2025-12-19 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| JBLU260116C00002500 | 2024-02-14 12:39PM EDT | 2026-01-16 | 5.00 | 3.50 | 7.50 | 0.00 | - | 1 | 1 | 354.69% |
| JBLU260417C00002500 | 2024-02-27 10:30AM EDT | 2026-04-17 | 4.50 | 3.00 | 7.65 | 0.00 | - | 1 | 0 | 264.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621P00002500 | 2024-05-03 1:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.32 | 0.00 | - | 10 | 285 | 675.00% |
| JBLU250117P00002500 | 2024-06-17 2:16PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 260 | 25.00% |
| JBLU250718P00002500 | 2024-01-16 10:52AM EDT | 2025-07-18 | 0.58 | 0.06 | 0.39 | 0.00 | - | 1 | 0 | 75.78% |
| JBLU260417P00002500 | 2024-05-29 9:30AM EDT | 2026-04-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 547 | 12.50% |
© 2024 Yahoo. All rights reserved.