JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621C00003000 | 2024-06-17 12:11PM EDT | 2024-06-21 | 2.43 | 2.36 | 2.73 | 0.00 | - | 3 | 87 | 496.88% |
| JBLU240719C00003000 | 2024-06-17 12:27PM EDT | 2024-07-19 | 2.50 | 1.70 | 2.99 | 0.00 | - | 2 | 2 | 266.41% |
| JBLU240920C00003000 | 2024-06-04 1:40PM EDT | 2024-09-20 | 2.72 | 2.67 | 2.75 | 0.00 | - | 1 | 17 | 96.48% |
| JBLU241220C00003000 | 2024-06-04 10:30AM EDT | 2024-12-20 | 2.85 | 2.65 | 2.94 | 0.00 | - | 4 | 135 | 83.59% |
| JBLU250117C00003000 | 2024-05-29 2:01PM EDT | 2025-01-17 | 2.30 | 2.68 | 3.35 | 0.00 | - | 1 | 1,487 | 105.86% |
| JBLU250718C00003000 | 2024-04-17 10:52AM EDT | 2025-07-18 | 4.08 | 2.94 | 3.50 | 0.00 | - | 1 | 35 | 94.92% |
| JBLU251219C00003000 | 2024-06-12 11:22AM EDT | 2025-12-19 | 3.31 | 2.42 | 4.35 | 0.00 | - | 1 | 143 | 91.80% |
| JBLU260116C00003000 | 2024-06-07 2:59PM EDT | 2026-01-16 | 3.15 | 3.10 | 3.95 | 0.00 | - | 5 | 248 | 98.83% |
| JBLU260417C00003000 | 2024-06-07 3:00PM EDT | 2026-04-17 | 3.22 | 1.12 | 3.95 | 0.00 | - | 5 | 41 | 119.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621P00003000 | 2024-06-14 3:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 2,711 | 400.00% |
| JBLU240920P00003000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 322 | 90.63% |
| JBLU241220P00003000 | 2024-06-13 12:58PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.23 | 0.00 | - | 31 | 40 | 72.66% |
| JBLU250117P00003000 | 2024-06-12 10:32AM EDT | 2025-01-17 | 0.11 | 0.09 | 0.14 | 0.00 | - | 40 | 22,908 | 67.77% |
| JBLU250718P00003000 | 2024-05-02 10:01AM EDT | 2025-07-18 | 0.26 | 0.00 | 2.18 | 0.00 | - | 80 | 115 | 134.18% |
| JBLU251219P00003000 | 2024-06-12 11:15AM EDT | 2025-12-19 | 0.31 | 0.27 | 0.37 | 0.00 | - | 22 | 1,772 | 60.16% |
| JBLU260116P00003000 | 2024-06-13 12:40PM EDT | 2026-01-16 | 0.37 | 0.30 | 0.41 | 0.00 | - | 1 | 4,911 | 61.23% |
| JBLU260417P00003000 | 2024-06-04 2:37PM EDT | 2026-04-17 | 0.38 | 0.00 | 1.04 | 0.00 | - | 12 | 237 | 67.68% |
© 2024 Yahoo. All rights reserved.