JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621C00003500 | 2024-06-06 2:14PM EDT | 2024-06-21 | 1.94 | 1.87 | 2.23 | 0.00 | - | 40 | 44 | 390.63% |
| JBLU250117C00003500 | 2024-06-10 2:37PM EDT | 2025-01-17 | 2.24 | 1.89 | 2.67 | 0.00 | - | 2 | 29 | 60.35% |
| JBLU250718C00003500 | 2024-04-23 9:30AM EDT | 2025-07-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| JBLU251219C00003500 | 2024-06-12 12:18PM EDT | 2025-12-19 | 2.89 | 2.28 | 4.20 | 0.00 | - | 50 | 51 | 96.78% |
| JBLU260417C00003500 | 2024-05-15 11:47AM EDT | 2026-04-17 | 3.44 | 0.71 | 3.85 | 0.00 | - | 3 | 4 | 122.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621P00003500 | 2024-05-17 10:08AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 13,080 | 212.50% |
| JBLU250117P00003500 | 2024-06-17 3:38PM EDT | 2025-01-17 | 0.20 | 0.16 | 0.22 | 0.00 | - | 30 | 13,635 | 64.06% |
| JBLU250718P00003500 | 2024-03-26 2:00PM EDT | 2025-07-18 | 0.32 | 0.33 | 2.29 | 0.00 | - | 14 | 26 | 127.54% |
| JBLU251219P00003500 | 2024-05-21 3:01PM EDT | 2025-12-19 | 0.43 | 0.00 | 0.50 | 0.00 | - | 2 | 106 | 60.35% |
| JBLU260116P00003500 | 2024-06-13 12:40PM EDT | 2026-01-16 | 0.49 | 0.46 | 0.58 | 0.00 | - | 1 | 12 | 60.06% |
© 2024 Yahoo. All rights reserved.