JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621C00008000 | 2024-06-17 3:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 207 | 9,865 | 50.00% |
| JBLU240628C00008000 | 2024-06-17 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 177.34% |
| JBLU240705C00008000 | 2024-06-12 10:45AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 1 | 174.61% |
| JBLU240719C00008000 | 2024-06-04 2:33PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 29 | 145 | 81.25% |
| JBLU240726C00008000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 0.06 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 118.75% |
| JBLU240920C00008000 | 2024-06-17 3:55PM EDT | 2024-09-20 | 0.13 | 0.10 | 0.15 | 0.00 | - | 61 | 10,929 | 60.16% |
| JBLU241220C00008000 | 2024-06-17 12:17PM EDT | 2024-12-20 | 0.28 | 0.26 | 0.31 | 0.00 | - | 7 | 3,033 | 57.13% |
| JBLU250117C00008000 | 2024-06-17 11:18AM EDT | 2025-01-17 | 0.29 | 0.31 | 0.35 | 0.00 | - | 2 | 436 | 56.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621P00008000 | 2024-06-14 1:59PM EDT | 2024-06-21 | 2.60 | 2.27 | 2.63 | 0.00 | - | 165 | 550 | 235.94% |
| JBLU240628P00008000 | 2024-06-07 12:08PM EDT | 2024-06-28 | 2.39 | 1.79 | 2.62 | 0.00 | - | 1 | 1 | 214.84% |
| JBLU240719P00008000 | 2024-06-10 10:17AM EDT | 2024-07-19 | 2.46 | 1.71 | 2.65 | 0.00 | - | 1 | 0 | 132.03% |
| JBLU240920P00008000 | 2024-06-14 10:48AM EDT | 2024-09-20 | 2.59 | 2.02 | 2.54 | 0.00 | - | 3 | 628 | 63.09% |
| JBLU241220P00008000 | 2024-06-14 3:38PM EDT | 2024-12-20 | 2.65 | 1.37 | 2.70 | 0.00 | - | 80 | 78 | 58.79% |
| JBLU250117P00008000 | 2024-05-02 1:46PM EDT | 2025-01-17 | 2.44 | 2.59 | 2.74 | 0.00 | - | 1 | 11 | 52.15% |
© 2024 Yahoo. All rights reserved.