JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 5 | 1,228 | 2024-06-21 | 2.70 | 0.00 | - | 20 | 0 |
| 0.08 | +0.04 | +100.00% | 52 | 1,263 | 2024-09-20 | 4.30 | 0.00 | - | 1 | 0 |
| 0.16 | +0.04 | +33.33% | 51 | 134 | 2024-12-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 9,737 | 2025-01-17 | 4.05 | 0.00 | - | 24 | 610 |
| 0.42 | +0.12 | +40.00% | 1 | 1,431 | 2025-07-18 | 4.05 | 0.00 | - | 28 | 229 |
| 0.60 | +0.14 | +30.43% | 1 | 366 | 2025-12-19 | 3.63 | 0.00 | - | 1 | 71 |
| 0.56 | 0.00 | - | 2 | 992 | 2026-01-16 | 3.56 | 0.00 | - | 1 | 84 |
| 0.70 | 0.00 | - | 5 | 669 | 2026-04-17 | 4.50 | 0.00 | - | 5 | 41 |
© 2024 Yahoo. All rights reserved.