JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | +0.46 | +76.67% | 2 | 22 | 2024-06-07 | 0.13 | 0.00 | - | 5 | 403 |
| 0.25 | -1.15 | -82.14% | 3 | 3 | 2024-06-14 | 0.08 | 0.00 | - | 30 | 233 |
| 0.71 | 0.00 | - | 10 | 191 | 2024-06-21 | 0.03 | -0.03 | -50.00% | 76 | 3,086 |
| 1.54 | 0.00 | - | - | 7 | 2024-06-28 | 0.02 | -0.03 | -60.00% | 1 | 186 |
| - | - | - | - | - | 2024-07-05 | 0.03 | -0.08 | -72.73% | 1 | 176 |
| 2.00 | 0.00 | - | 1 | 57 | 2025-01-17 | 0.47 | -0.06 | -11.32% | 1 | 504 |
| 3.00 | 0.00 | - | 3 | 14 | 2025-07-18 | 0.71 | 0.00 | - | 2 | 1,181 |
| 3.67 | 0.00 | - | 3 | 119 | 2025-12-19 | 0.98 | 0.00 | - | 10 | 62 |
| 3.00 | 0.00 | - | 5 | 9 | 2026-01-16 | 0.80 | 0.00 | - | 1 | 4,921 |
| 2.00 | 0.00 | - | 2 | 52 | 2026-04-17 | 0.97 | 0.00 | - | 1,000 | 1,006 |
© 2024 Yahoo. All rights reserved.