JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.13 | +108.33% | 20,258 | 1,316 | 2024-06-07 | 0.14 | -0.14 | -50.00% | 2,504 | 361 |
| 0.32 | +0.15 | +88.24% | 31 | 236 | 2024-06-14 | 0.21 | -0.17 | -44.74% | 41 | 363 |
| 0.39 | +0.14 | +56.00% | 6,843 | 1,096 | 2024-06-21 | 0.29 | -0.09 | -23.68% | 57 | 4,363 |
| 0.44 | +0.16 | +57.14% | 87 | 96 | 2024-06-28 | 0.32 | -0.18 | -36.00% | 98 | 101 |
| 0.43 | +0.11 | +34.38% | 14 | 6 | 2024-07-05 | 0.48 | 0.00 | - | 4 | 69 |
| 2.41 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 1.14 | +0.24 | +26.67% | 4 | 1,726 | 2025-01-17 | 1.04 | 0.00 | - | 10 | 3,709 |
| 1.66 | +0.28 | +20.29% | 6 | 857 | 2025-07-18 | 1.13 | 0.00 | - | 1 | 362 |
| 2.11 | 0.00 | - | 1 | 81 | 2025-12-19 | 1.15 | 0.00 | - | 1 | 28 |
| 1.48 | 0.00 | - | 5 | 142 | 2026-01-16 | 1.38 | 0.00 | - | 2 | 17 |
| 1.77 | 0.00 | - | 11 | 42 | 2026-04-17 | 1.52 | 0.00 | - | 3 | 36 |
© 2024 Yahoo. All rights reserved.