JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240524C00001000 | 2024-05-17 11:59AM EDT | 2024-05-24 | 5.98 | 4.00 | 7.20 | +0.93 | +18.42% | 1 | 34 | 1,818.75% |
| JBLU240621C00001000 | 2024-05-15 3:51PM EDT | 2024-06-21 | 5.13 | 4.75 | 5.40 | 0.00 | - | 3 | 14 | 328.13% |
| JBLU240920C00001000 | 2024-04-29 9:32AM EDT | 2024-09-20 | 4.82 | 3.80 | 6.45 | 0.00 | - | 3 | 1 | 209.38% |
| JBLU250117C00001000 | 2024-03-06 4:47PM EDT | 2025-01-17 | 6.25 | 4.35 | 7.10 | 0.00 | - | 5 | 48 | 356.25% |
| JBLU260116C00001000 | 2024-02-16 11:18AM EDT | 2026-01-16 | 6.24 | 4.00 | 8.50 | 0.00 | - | 1 | 21 | 0.00% |
| JBLU260417C00001000 | 2024-02-13 4:25PM EDT | 2026-04-17 | 7.55 | 4.00 | 9.00 | 0.00 | - | 1 | 25 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621P00001000 | 2024-03-04 2:35PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 184 | 268.75% |
| JBLU240920P00001000 | 2024-05-07 3:04PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.30 | 0.00 | - | 20 | 100 | 244.53% |
| JBLU250117P00001000 | 2024-04-26 9:42AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.14 | 0.00 | - | 3 | 3,191 | 146.09% |
| JBLU250718P00001000 | 2024-03-13 2:52PM EDT | 2025-07-18 | 0.04 | 0.00 | 0.07 | 0.00 | - | 56 | 4,186 | 93.75% |
| JBLU251219P00001000 | 2024-05-17 12:21PM EDT | 2025-12-19 | 0.05 | 0.02 | 0.09 | 0.00 | - | 100 | 141 | 88.28% |
| JBLU260116P00001000 | 2024-05-13 12:00PM EDT | 2026-01-16 | 0.06 | 0.02 | 0.12 | 0.00 | - | 4 | 68 | 91.02% |
| JBLU260417P00001000 | 2024-02-14 1:36PM EDT | 2026-04-17 | 0.10 | 0.02 | 0.25 | 0.00 | - | 4 | 205 | 100.78% |
© 2024 Yahoo. All rights reserved.