JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:5.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240524C00005500 | 2024-05-20 11:45AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 362 | 0.00% |
| JBLU240531C00005500 | 2024-05-20 3:55PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 21 | 119 | 0.00% |
| JBLU240607C00005500 | 2024-05-20 2:00PM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 81 | 95 | 0.00% |
| JBLU240614C00005500 | 2024-05-03 2:41PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| JBLU240621C00005500 | 2024-05-20 3:45PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 837 | 0.00% |
| JBLU240628C00005500 | 2024-05-16 9:51AM EDT | 2024-06-28 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| JBLU250117C00005500 | 2024-05-20 11:38AM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1,571 | 0.00% |
| JBLU250718C00005500 | 2024-05-14 3:24PM EDT | 2025-07-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 857 | 0.00% |
| JBLU251219C00005500 | 2024-05-20 10:23AM EDT | 2025-12-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| JBLU260116C00005500 | 2024-05-20 3:50PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 0.00% |
| JBLU260417C00005500 | 2024-05-15 3:02PM EDT | 2026-04-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240524P00005500 | 2024-05-20 3:53PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 454 | 12.50% |
| JBLU240531P00005500 | 2024-05-20 3:55PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 99 | 713 | 12.50% |
| JBLU240607P00005500 | 2024-05-20 3:50PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 124 | 280 | 6.25% |
| JBLU240614P00005500 | 2024-05-20 3:50PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 166 | 221 | 6.25% |
| JBLU240621P00005500 | 2024-05-20 3:43PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 283 | 3,755 | 6.25% |
| JBLU240628P00005500 | 2024-05-20 3:43PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| JBLU250117P00005500 | 2024-05-20 1:30PM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 3,669 | 1.56% |
| JBLU250718P00005500 | 2024-05-20 10:25AM EDT | 2025-07-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 361 | 1.56% |
| JBLU251219P00005500 | 2024-04-23 3:36PM EDT | 2025-12-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 1.56% |
| JBLU260116P00005500 | 2024-04-23 2:00PM EDT | 2026-01-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
| JBLU260417P00005500 | 2024-05-17 9:41AM EDT | 2026-04-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 1.56% |
© 2024 Yahoo. All rights reserved.