JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240524C00007500 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 635 | 50.00% |
| JBLU240531C00007500 | 2024-05-20 3:20PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 375 | 50.00% |
| JBLU240607C00007500 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 25.00% |
| JBLU240614C00007500 | 2024-05-15 1:08PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 118 | 25.00% |
| JBLU240628C00007500 | 2024-05-20 2:12PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 46 | 28 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240524P00007500 | 2024-05-17 10:47AM EDT | 2024-05-24 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| JBLU240531P00007500 | 2024-04-23 9:32AM EDT | 2024-05-31 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| JBLU240607P00007500 | 2024-05-15 10:18AM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.