JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240524C00008500 | 2024-05-07 1:28PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 56 | 193.75% |
| JBLU240531C00008500 | 2024-04-23 12:01PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.05 | 0.00 | - | 8 | 28 | 139.06% |
| JBLU240607C00008500 | 2024-04-26 3:04PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 192.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240614P00008500 | 2024-05-16 11:47AM EDT | 2024-06-14 | 2.39 | 2.44 | 3.10 | 0.00 | - | - | 1 | 166.80% |
© 2024 Yahoo. All rights reserved.