John Bean Technologies Corporation (JBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240621C00080000 | 2024-04-24 12:34PM EDT | 80.00 | 12.50 | 12.50 | 16.80 | 0.00 | - | - | 5 | 72.80% |
| JBT240621C00090000 | 2024-05-08 12:01PM EDT | 90.00 | 4.90 | 5.60 | 6.20 | 0.00 | - | - | 1 | 32.64% |
| JBT240621C00095000 | 2024-04-29 11:27AM EDT | 95.00 | 3.20 | 2.55 | 2.90 | 0.00 | - | 1 | 2 | 28.39% |
| JBT240621C00100000 | 2024-05-20 10:41AM EDT | 100.00 | 0.66 | 0.75 | 1.05 | 0.00 | - | 1 | 7 | 26.69% |
| JBT240621C00105000 | 2024-05-14 9:51AM EDT | 105.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | - | 1 | 26.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240621P00070000 | 2024-05-08 2:41PM EDT | 70.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 20 | 52.15% |
| JBT240621P00075000 | 2024-05-01 2:32PM EDT | 75.00 | 0.90 | 0.00 | 0.25 | 0.00 | - | 11 | 10 | 47.46% |
| JBT240621P00080000 | 2024-05-02 9:38AM EDT | 80.00 | 1.00 | 0.05 | 0.25 | 0.00 | - | 1 | 0 | 36.38% |
| JBT240621P00090000 | 2024-05-16 2:39PM EDT | 90.00 | 1.45 | 1.00 | 1.20 | 0.00 | - | 1 | 2 | 26.56% |
© 2024 Yahoo. All rights reserved.