John Bean Technologies Corporation (JBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240621C00080000 | 2024-04-24 12:34PM EDT | 80.00 | 12.50 | 11.50 | 16.00 | 0.00 | - | - | 5 | 50.39% |
| JBT240621C00090000 | 2024-05-08 12:01PM EDT | 90.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JBT240621C00095000 | 2024-05-30 2:31PM EDT | 95.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| JBT240621C00100000 | 2024-05-20 10:41AM EDT | 100.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| JBT240621C00105000 | 2024-05-30 1:21PM EDT | 105.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240621P00070000 | 2024-05-08 2:41PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 25.00% |
| JBT240621P00075000 | 2024-05-01 2:32PM EDT | 75.00 | 0.90 | 0.00 | 0.20 | 0.00 | - | 11 | 10 | 54.69% |
| JBT240621P00080000 | 2024-05-02 9:38AM EDT | 80.00 | 1.00 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 50.20% |
| JBT240621P00090000 | 2024-05-31 12:20PM EDT | 90.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| JBT240621P00095000 | 2024-05-23 2:05PM EDT | 95.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.